Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 50.1 53.0 50.1 51.3 783.00
29 Jun, 2022 52.0 55.6 50.55 52.25 2530.00
28 Jun, 2022 50.85 53.6 50.0 53.05 7855.00
27 Jun, 2022 50.0 53.0 48.5 51.15 3798.00
24 Jun, 2022 51.35 51.35 47.1 51.0 3207.00
23 Jun, 2022 51.5 51.5 48.95 49.35 5077.00
22 Jun, 2022 54.2 54.2 51.5 51.5 6987.00
21 Jun, 2022 55.0 57.5 52.6 54.2 3365.00
20 Jun, 2022 57.8 57.9 55.1 55.25 3868.00
17 Jun, 2022 56.1 61.9 56.1 57.8 8765.00