Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 67.0 | 68.6 | 62.6 | 66.45 | 6620.00 |
| 01 Jun, 2022 | 60.0 | 65.35 | 60.0 | 65.35 | 4665.00 |
| 31 May, 2022 | 60.0 | 62.5 | 59.5 | 62.25 | 3036.00 |
| 30 May, 2022 | 60.0 | 62.5 | 59.0 | 61.1 | 18.85 Thousand |
| 27 May, 2022 | 63.5 | 63.5 | 61.0 | 61.5 | 4459.00 |
| 26 May, 2022 | 59.2 | 64.0 | 59.2 | 62.95 | 5587.00 |
| 25 May, 2022 | 65.0 | 66.4 | 60.1 | 62.2 | 8783.00 |
| 24 May, 2022 | 64.0 | 67.15 | 63.0 | 63.25 | 5588.00 |
| 23 May, 2022 | 68.0 | 68.7 | 64.5 | 65.85 | 8904.00 |
| 20 May, 2022 | 70.0 | 71.0 | 65.2 | 67.75 | 14.66 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD