Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 50.0 52.35 49.0 49.3 7860.00
13 Jul, 2022 54.45 54.45 50.5 51.0 5514.00
12 Jul, 2022 52.5 53.0 50.0 52.8 1852.00
11 Jul, 2022 53.0 54.0 51.0 51.0 3695.00
08 Jul, 2022 53.0 53.0 51.1 52.0 920.00
07 Jul, 2022 51.1 52.95 49.65 51.8 1225.00
06 Jul, 2022 53.4 53.4 51.1 51.5 1150.00
05 Jul, 2022 52.85 54.45 51.0 52.35 2486.00
04 Jul, 2022 52.0 55.0 51.2 52.85 1102.00
01 Jul, 2022 53.5 53.5 50.7 52.8 1147.00