Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 52.7 52.7 52.7 52.7 760.00
29 Aug, 2022 55.45 55.45 55.45 55.45 194.00
22 Aug, 2022 58.35 58.35 58.35 58.35 807.00
16 Aug, 2022 61.4 61.4 61.4 61.4 284.00
08 Aug, 2022 64.6 64.6 64.6 64.6 1245.00
04 Aug, 2022 68.0 68.0 68.0 68.0 8427.00
03 Aug, 2022 64.8 64.8 64.8 64.8 9014.00
02 Aug, 2022 61.75 61.75 61.75 61.75 2784.00
01 Aug, 2022 58.85 58.85 58.85 58.85 4728.00
29 Jul, 2022 53.4 56.05 53.4 56.05 4609.00