Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 36.55 38.8 36.55 38.25 6848.00
01 Dec, 2022 38.0 40.1 36.4 37.1 22.61 Thousand
28 Nov, 2022 38.2 38.2 38.2 38.2 27.57 Thousand
21 Nov, 2022 40.2 40.2 40.2 40.2 347.00
14 Nov, 2022 42.3 42.3 42.3 42.3 68.00
07 Nov, 2022 44.5 44.5 44.5 44.5 942.00
31 Oct, 2022 46.8 46.8 46.8 46.8 144.00
24 Oct, 2022 49.25 49.25 49.25 49.25 1012.00
14 Oct, 2022 51.7 51.85 47.35 51.8 6070.00
13 Oct, 2022 46.05 49.4 44.75 49.4 2088.00