Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 39.75 39.75 37.25 38.15 1666.00
15 Dec, 2022 37.05 38.75 37.05 38.6 1052.00
14 Dec, 2022 40.0 40.0 38.05 38.75 5283.00
13 Dec, 2022 41.3 43.3 39.35 39.95 11.17 Thousand
12 Dec, 2022 43.45 43.45 41.3 41.4 6516.00
09 Dec, 2022 41.4 43.45 41.4 43.45 3297.00
08 Dec, 2022 41.0 41.4 41.0 41.4 6820.00
07 Dec, 2022 37.5 39.45 37.5 39.45 3638.00
06 Dec, 2022 37.4 38.7 37.35 37.6 5329.00
05 Dec, 2022 37.05 38.9 37.05 37.35 5237.00