Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 43.3 45.45 43.3 45.3 4008.00
29 Dec, 2022 40.65 43.95 40.65 43.3 3601.00
28 Dec, 2022 42.95 43.1 41.0 41.9 7374.00
27 Dec, 2022 39.5 41.1 39.2 41.05 4412.00
26 Dec, 2022 36.3 39.15 35.45 39.15 3466.00
23 Dec, 2022 39.25 39.25 37.3 37.3 8492.00
22 Dec, 2022 41.0 41.05 38.95 39.25 5546.00
21 Dec, 2022 42.4 42.85 40.0 41.0 3807.00
20 Dec, 2022 39.75 41.5 39.05 40.85 5783.00
19 Dec, 2022 37.05 40.0 37.05 39.75 7702.00