Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 47.0 47.05 42.65 47.05 15.48 Thousand
11 Oct, 2022 44.85 44.85 44.85 44.85 2827.00
10 Oct, 2022 42.75 42.75 41.0 42.75 6456.00
07 Oct, 2022 36.95 40.75 36.95 40.75 14.78 Thousand
06 Oct, 2022 38.85 40.0 38.85 38.85 19.32 Thousand
04 Oct, 2022 40.85 43.0 40.85 40.85 32.83 Thousand
03 Oct, 2022 43.0 43.0 43.0 43.0 25.07 Thousand
26 Sep, 2022 45.25 45.25 45.25 45.25 166.00
19 Sep, 2022 47.6 47.6 47.6 47.6 2334.00
12 Sep, 2022 50.1 50.1 50.1 50.1 1530.00