Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 95.45 95.45 86.45 95.45 94.23 Thousand
02 Feb, 2022 90.95 90.95 90.95 90.95 2528.00
01 Feb, 2022 86.65 86.65 86.65 86.65 3461.00
31 Jan, 2022 82.55 82.55 82.55 82.55 3352.00
28 Jan, 2022 73.45 78.65 71.3 78.65 20.86 Thousand
27 Jan, 2022 75.0 77.25 74.9 74.95 22.89 Thousand
25 Jan, 2022 78.55 80.95 78.55 78.8 19.72 Thousand
24 Jan, 2022 82.9 84.75 82.65 82.65 18.24 Thousand
21 Jan, 2022 92.0 92.0 86.95 86.95 34.31 Thousand
20 Jan, 2022 92.5 92.95 88.9 91.5 25.06 Thousand