Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2007 | 1180.0 | 1227.4 | 1161.0 | 1191.1 | 95.76 Thousand |
| 01 Jun, 2007 | 1125.05 | 1168.95 | 1112.05 | 1168.95 | 66.13 Thousand |
| 31 May, 2007 | 1080.0 | 1125.3 | 1030.05 | 1125.3 | 19.81 Thousand |
| 30 May, 2007 | 1160.0 | 1160.0 | 1060.0 | 1065.0 | 19.27 Thousand |
| 29 May, 2007 | 1176.2 | 1176.2 | 1066.65 | 1105.0 | 110.24 Thousand |
| 28 May, 2007 | 1100.0 | 1120.15 | 1089.0 | 1120.15 | 3112.00 |
| 25 May, 2007 | 942.9 | 1018.3 | 942.9 | 1018.3 | 36.66 Thousand |
| 24 May, 2007 | 920.0 | 949.0 | 911.0 | 916.1 | 20.66 Thousand |
| 23 May, 2007 | 960.0 | 960.0 | 881.0 | 900.0 | 32.2 Thousand |
| 22 May, 2007 | 935.0 | 935.0 | 880.0 | 894.0 | 2902.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD