Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2007 | 882.0 | 909.0 | 879.0 | 898.0 | 1674.00 |
| 18 Apr, 2007 | 931.9 | 931.9 | 881.0 | 881.05 | 2987.00 |
| 17 Apr, 2007 | 936.0 | 949.95 | 906.1 | 911.5 | 7987.00 |
| 16 Apr, 2007 | 913.4 | 932.7 | 890.2 | 932.7 | 7879.00 |
| 13 Apr, 2007 | 860.0 | 894.15 | 855.0 | 894.15 | 5587.00 |
| 12 Apr, 2007 | 854.0 | 854.85 | 842.0 | 842.0 | 648.00 |
| 11 Apr, 2007 | 859.95 | 859.95 | 845.2 | 850.0 | 5925.00 |
| 10 Apr, 2007 | 875.9 | 875.9 | 849.0 | 852.0 | 984.00 |
| 09 Apr, 2007 | 848.1 | 875.0 | 812.1 | 850.0 | 26.75 Thousand |
| 05 Apr, 2007 | 858.9 | 858.9 | 841.0 | 850.1 | 195.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD