Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2007 | 885.1 | 889.5 | 871.3 | 875.0 | 4427.00 |
| 04 May, 2007 | 895.1 | 900.0 | 876.0 | 885.0 | 1095.00 |
| 03 May, 2007 | 923.0 | 924.5 | 884.0 | 898.0 | 11.48 Thousand |
| 30 Apr, 2007 | 874.0 | 897.55 | 851.0 | 897.0 | 24.24 Thousand |
| 27 Apr, 2007 | 811.1 | 859.0 | 811.1 | 857.95 | 10.88 Thousand |
| 26 Apr, 2007 | 830.0 | 830.0 | 813.5 | 820.0 | 5657.00 |
| 25 Apr, 2007 | 845.0 | 845.0 | 810.15 | 824.0 | 5727.00 |
| 24 Apr, 2007 | 821.05 | 870.0 | 821.05 | 850.0 | 1007.00 |
| 23 Apr, 2007 | 892.0 | 893.0 | 855.0 | 870.0 | 1592.00 |
| 20 Apr, 2007 | 882.0 | 906.7 | 882.0 | 890.0 | 1268.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD