Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2007 | 990.0 | 990.0 | 917.1 | 918.0 | 6577.00 |
| 18 May, 2007 | 900.0 | 923.0 | 899.0 | 915.0 | 10.09 Thousand |
| 17 May, 2007 | 840.05 | 914.7 | 840.05 | 883.3 | 4761.00 |
| 16 May, 2007 | 845.25 | 865.0 | 845.25 | 854.0 | 2649.00 |
| 15 May, 2007 | 852.0 | 854.0 | 842.0 | 846.1 | 5583.00 |
| 14 May, 2007 | 860.15 | 870.0 | 856.0 | 856.0 | 1356.00 |
| 11 May, 2007 | 850.0 | 865.0 | 841.1 | 850.0 | 340.00 |
| 10 May, 2007 | 850.0 | 874.0 | 850.0 | 855.0 | 2266.00 |
| 09 May, 2007 | 848.0 | 859.95 | 841.0 | 845.25 | 527.00 |
| 08 May, 2007 | 885.0 | 885.0 | 845.0 | 847.0 | 1902.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD