Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2007 | 1429.9 | 1467.0 | 1392.15 | 1413.75 | 35.32 Thousand |
| 29 Jun, 2007 | 1350.0 | 1399.35 | 1330.0 | 1399.35 | 23.09 Thousand |
| 28 Jun, 2007 | 1350.0 | 1366.8 | 1310.0 | 1340.0 | 8434.00 |
| 27 Jun, 2007 | 1290.0 | 1355.0 | 1290.0 | 1300.6 | 6451.00 |
| 26 Jun, 2007 | 1350.05 | 1370.0 | 1291.0 | 1295.5 | 11.31 Thousand |
| 25 Jun, 2007 | 1374.0 | 1400.0 | 1300.3 | 1354.0 | 21.66 Thousand |
| 22 Jun, 2007 | 1348.0 | 1348.0 | 1315.0 | 1348.0 | 45.52 Thousand |
| 21 Jun, 2007 | 1283.75 | 1283.8 | 1283.75 | 1283.8 | 6851.00 |
| 20 Jun, 2007 | 1200.0 | 1222.65 | 1171.0 | 1222.65 | 21.28 Thousand |
| 19 Jun, 2007 | 1119.0 | 1164.4 | 1107.0 | 1164.4 | 9791.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD