Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 26.5 | 26.5 | 24.7 | 25.85 | 22 Thousand |
| 28 May, 2024 | 26.95 | 26.95 | 26.0 | 26.0 | 20.16 Thousand |
| 27 May, 2024 | 26.65 | 27.25 | 26.2 | 26.7 | 12.51 Thousand |
| 24 May, 2024 | 27.5 | 27.5 | 26.4 | 26.65 | 13.37 Thousand |
| 23 May, 2024 | 27.4 | 27.5 | 27.0 | 27.5 | 24.04 Thousand |
| 22 May, 2024 | 27.45 | 28.0 | 26.75 | 27.5 | 36.97 Thousand |
| 21 May, 2024 | 27.85 | 28.5 | 27.65 | 28.1 | 6493.00 |
| 18 May, 2024 | 27.95 | 28.8 | 26.75 | 27.9 | 6505.00 |
| 17 May, 2024 | 28.65 | 28.65 | 26.6 | 27.95 | 22.9 Thousand |
| 16 May, 2024 | 29.45 | 29.45 | 27.7 | 28.0 | 12.53 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD