Equippp Social Impact Technologies Limited (EQUIPPP.NS)

INR 21.24

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.65 31.75 28.8 30.85 22.63 Thousand
05 Oct, 2023 30.75 30.75 29.5 30.3 48.92 Thousand
04 Oct, 2023 29.3 29.3 29.3 29.3 7670.00
03 Oct, 2023 26.0 27.95 26.0 27.95 6218.00
29 Sep, 2023 26.65 26.65 26.65 26.65 -
28 Sep, 2023 26.65 26.65 26.65 26.65 -
27 Sep, 2023 26.65 26.65 26.65 26.65 -
26 Sep, 2023 26.65 26.65 26.65 26.65 -
25 Sep, 2023 25.3 26.65 24.15 26.65 28.29 Thousand
21 Sep, 2023 25.4 25.4 25.4 25.4 -