Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 26.76 | 27.2 | 25.81 | 27.2 | 5779.00 |
| 11 Jun, 2024 | 27.2 | 27.2 | 26.76 | 26.76 | 7003.00 |
| 10 Jun, 2024 | 27.15 | 27.25 | 26.3 | 26.85 | 2865.00 |
| 07 Jun, 2024 | 25.55 | 26.4 | 25.1 | 26.3 | 7844.00 |
| 06 Jun, 2024 | 26.0 | 26.0 | 25.0 | 25.55 | 40.32 Thousand |
| 05 Jun, 2024 | 26.4 | 26.4 | 24.85 | 25.3 | 23.69 Thousand |
| 04 Jun, 2024 | 26.55 | 27.4 | 25.7 | 25.7 | 28.49 Thousand |
| 03 Jun, 2024 | 26.0 | 28.1 | 26.0 | 27.05 | 17.22 Thousand |
| 31 May, 2024 | 26.1 | 26.8 | 25.55 | 26.8 | 9300.00 |
| 30 May, 2024 | 26.25 | 26.35 | 26.0 | 26.1 | 2155.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD