Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 27.54 | 27.54 | 25.61 | 26.14 | 13.9 Thousand |
| 26 Jun, 2024 | 26.01 | 27.0 | 25.82 | 26.68 | 29.08 Thousand |
| 25 Jun, 2024 | 26.0 | 26.5 | 25.8 | 26.19 | 18.65 Thousand |
| 24 Jun, 2024 | 26.74 | 26.8 | 25.62 | 26.12 | 12.24 Thousand |
| 21 Jun, 2024 | 26.0 | 26.8 | 25.5 | 26.06 | 14.69 Thousand |
| 20 Jun, 2024 | 26.05 | 26.5 | 25.01 | 25.97 | 24.1 Thousand |
| 19 Jun, 2024 | 26.7 | 26.72 | 25.75 | 26.05 | 24.96 Thousand |
| 18 Jun, 2024 | 27.0 | 27.0 | 26.0 | 26.25 | 7849.00 |
| 14 Jun, 2024 | 26.99 | 26.99 | 26.0 | 26.64 | 10.48 Thousand |
| 13 Jun, 2024 | 26.6 | 27.1 | 26.32 | 26.6 | 9867.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD