Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 21.26
(1.92%)
INR 21.26
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 25.55 | 26.55 | 25.05 | 26.0 | 24.45 Thousand |
| 17 Nov, 2023 | 26.45 | 26.45 | 25.0 | 25.65 | 79.97 Thousand |
| 16 Nov, 2023 | 26.0 | 26.45 | 25.75 | 26.15 | 15.51 Thousand |
| 15 Nov, 2023 | 26.95 | 26.95 | 25.05 | 26.05 | 5421.00 |
| 13 Nov, 2023 | 25.5 | 26.2 | 25.05 | 25.7 | 5955.00 |
| 12 Nov, 2023 | 25.55 | 25.55 | 24.55 | 25.55 | 6761.00 |
| 10 Nov, 2023 | 26.5 | 26.5 | 25.1 | 25.55 | 5894.00 |
| 09 Nov, 2023 | 26.5 | 26.5 | 25.0 | 25.45 | 5570.00 |
| 08 Nov, 2023 | 25.5 | 26.2 | 24.8 | 25.55 | 17.83 Thousand |
| 07 Nov, 2023 | 25.25 | 25.25 | 24.05 | 25.0 | 21.76 Thousand |
002969
TER
CHDHF
ALTO
VBIX
ELWS