Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.83 | 26.0 | 23.91 | 24.95 | 101.46 Thousand |
| 10 Jul, 2024 | 26.48 | 26.48 | 25.15 | 25.17 | 81.31 Thousand |
| 09 Jul, 2024 | 26.62 | 27.7 | 26.48 | 26.48 | 17 Thousand |
| 08 Jul, 2024 | 27.12 | 28.37 | 27.0 | 27.88 | 11.19 Thousand |
| 05 Jul, 2024 | 28.48 | 28.48 | 27.45 | 27.98 | 7180.00 |
| 04 Jul, 2024 | 27.8 | 28.5 | 27.0 | 28.33 | 19.32 Thousand |
| 03 Jul, 2024 | 27.3 | 27.35 | 27.0 | 27.35 | 30.36 Thousand |
| 02 Jul, 2024 | 25.05 | 26.25 | 25.05 | 26.05 | 43.71 Thousand |
| 01 Jul, 2024 | 25.5 | 26.07 | 24.1 | 25.02 | 15.91 Thousand |
| 28 Jun, 2024 | 26.4 | 26.4 | 24.83 | 25.28 | 8643.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD