Equippp Social Impact Technologies Limited (EQUIPPP.NS)

INR 20.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 26.0 27.8 25.55 27.55 130.49 Thousand
05 Dec, 2023 27.0 27.5 26.35 26.5 13.61 Thousand
04 Dec, 2023 26.85 27.5 26.0 26.95 5815.00
01 Dec, 2023 26.9 27.5 26.2 26.9 94.45 Thousand
30 Nov, 2023 27.0 27.9 26.0 26.9 8881.00
29 Nov, 2023 25.95 26.6 25.0 26.6 35.18 Thousand
28 Nov, 2023 26.1 26.1 25.2 25.35 4612.00
24 Nov, 2023 26.0 26.45 24.6 26.1 2730.00
23 Nov, 2023 26.2 26.2 25.2 25.4 18.55 Thousand
22 Nov, 2023 26.0 26.0 25.65 26.0 5311.00