Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 20.5
(-3.57%)
INR 20.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 26.75 | 27.9 | 26.0 | 27.15 | 65.09 Thousand |
| 03 Jan, 2024 | 27.0 | 27.0 | 26.2 | 26.6 | 22.82 Thousand |
| 02 Jan, 2024 | 27.7 | 27.7 | 26.45 | 26.6 | 44.8 Thousand |
| 01 Jan, 2024 | 27.0 | 27.25 | 26.6 | 27.0 | 56.55 Thousand |
| 29 Dec, 2023 | 27.3 | 27.4 | 26.3 | 27.0 | 64.44 Thousand |
| 28 Dec, 2023 | 26.2 | 27.45 | 26.0 | 26.7 | 22.73 Thousand |
| 27 Dec, 2023 | 26.95 | 26.95 | 26.15 | 26.2 | 13.58 Thousand |
| 26 Dec, 2023 | 27.5 | 27.8 | 26.0 | 26.25 | 19.87 Thousand |
| 22 Dec, 2023 | 26.75 | 27.45 | 26.3 | 27.0 | 58 Thousand |
| 21 Dec, 2023 | 25.6 | 26.75 | 25.5 | 26.2 | 58.85 Thousand |
002969
TER
CHDHF
ALTO
VBIX
ELWS