Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 22.36 | 23.88 | 22.36 | 22.81 | 15.92 Thousand |
| 06 Sep, 2024 | 24.7 | 24.7 | 23.0 | 23.43 | 5227.00 |
| 05 Sep, 2024 | 22.7 | 23.83 | 22.7 | 23.82 | 61.96 Thousand |
| 04 Sep, 2024 | 22.3 | 23.25 | 21.67 | 22.7 | 6454.00 |
| 03 Sep, 2024 | 22.84 | 23.38 | 22.23 | 22.82 | 3757.00 |
| 02 Sep, 2024 | 23.33 | 23.33 | 22.16 | 22.84 | 15.74 Thousand |
| 30 Aug, 2024 | 23.0 | 23.79 | 22.71 | 23.33 | 6691.00 |
| 29 Aug, 2024 | 24.5 | 24.5 | 23.17 | 23.65 | 26.66 Thousand |
| 28 Aug, 2024 | 24.5 | 24.8 | 23.51 | 24.39 | 9211.00 |
| 27 Aug, 2024 | 24.95 | 25.9 | 24.25 | 24.47 | 18.8 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD