Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 20.5
(-3.57%)
INR 20.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 28.7 | 29.9 | 27.55 | 28.1 | 13.14 Thousand |
| 29 Feb, 2024 | 28.15 | 29.65 | 28.15 | 28.7 | 7874.00 |
| 28 Feb, 2024 | 29.7 | 29.9 | 28.15 | 29.1 | 21.76 Thousand |
| 27 Feb, 2024 | 27.05 | 29.1 | 27.05 | 28.95 | 70.99 Thousand |
| 26 Feb, 2024 | 28.0 | 28.8 | 27.4 | 27.8 | 24.75 Thousand |
| 23 Feb, 2024 | 28.45 | 29.0 | 27.65 | 28.85 | 13.75 Thousand |
| 22 Feb, 2024 | 28.3 | 29.55 | 27.8 | 28.45 | 6604.00 |
| 21 Feb, 2024 | 30.0 | 30.0 | 28.2 | 28.9 | 11.39 Thousand |
| 20 Feb, 2024 | 27.45 | 29.15 | 27.45 | 29.0 | 25.96 Thousand |
| 19 Feb, 2024 | 29.75 | 29.75 | 27.5 | 27.8 | 70.04 Thousand |
002969
TER
CHDHF
ALTO
VBIX
ELWS