Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 24.18 | 24.18 | 22.6 | 23.01 | 11.02 Thousand |
| 04 Nov, 2024 | 23.7 | 24.4 | 22.8 | 23.38 | 14.55 Thousand |
| 01 Nov, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1760.00 |
| 31 Oct, 2024 | 23.32 | 23.6 | 23.0 | 23.23 | 9179.00 |
| 30 Oct, 2024 | 23.65 | 23.9 | 22.75 | 23.32 | 8794.00 |
| 29 Oct, 2024 | 24.16 | 24.16 | 22.8 | 23.56 | 6617.00 |
| 28 Oct, 2024 | 24.4 | 24.4 | 23.01 | 23.69 | 47.6 Thousand |
| 25 Oct, 2024 | 23.3 | 24.46 | 22.28 | 23.64 | 60.06 Thousand |
| 24 Oct, 2024 | 23.3 | 23.3 | 22.1 | 23.3 | 9965.00 |
| 23 Oct, 2024 | 22.7 | 23.4 | 21.7 | 22.91 | 28.92 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD