Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 24.65 | 26.52 | 24.65 | 26.12 | 93.93 Thousand |
| 19 Nov, 2024 | 25.3 | 25.4 | 24.15 | 25.32 | 32.52 Thousand |
| 18 Nov, 2024 | 25.69 | 25.69 | 23.84 | 24.89 | 29.22 Thousand |
| 14 Nov, 2024 | 25.25 | 25.73 | 24.77 | 24.94 | 7261.00 |
| 13 Nov, 2024 | 25.0 | 25.49 | 24.18 | 25.05 | 10.38 Thousand |
| 12 Nov, 2024 | 24.82 | 25.74 | 24.53 | 25.01 | 57.14 Thousand |
| 11 Nov, 2024 | 24.58 | 24.58 | 23.53 | 24.52 | 7696.00 |
| 08 Nov, 2024 | 23.9 | 24.69 | 23.12 | 24.18 | 15.66 Thousand |
| 07 Nov, 2024 | 23.08 | 23.99 | 22.75 | 23.52 | 9404.00 |
| 06 Nov, 2024 | 23.55 | 23.95 | 22.3 | 23.08 | 15.63 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD