Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 25.7 | 25.8 | 24.62 | 25.45 | 26.89 Thousand |
| 18 Dec, 2024 | 26.5 | 26.5 | 24.8 | 25.75 | 96.69 Thousand |
| 17 Dec, 2024 | 25.7 | 26.36 | 24.8 | 26.1 | 49.57 Thousand |
| 16 Dec, 2024 | 25.9 | 26.79 | 25.0 | 25.11 | 54.43 Thousand |
| 13 Dec, 2024 | 25.86 | 26.94 | 25.86 | 26.12 | 96.72 Thousand |
| 12 Dec, 2024 | 24.69 | 25.8 | 24.6 | 25.8 | 47.3 Thousand |
| 11 Dec, 2024 | 25.5 | 25.5 | 24.0 | 24.58 | 34.73 Thousand |
| 10 Dec, 2024 | 26.0 | 26.0 | 24.45 | 24.82 | 102.86 Thousand |
| 09 Dec, 2024 | 25.77 | 26.0 | 25.51 | 25.55 | 36.88 Thousand |
| 06 Dec, 2024 | 25.6 | 25.97 | 24.52 | 25.78 | 84.63 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD