Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.87 | 24.9 | 24.12 | 24.78 | 16.43 Thousand |
| 02 Jan, 2025 | 25.4 | 25.9 | 24.8 | 25.34 | 48.51 Thousand |
| 01 Jan, 2025 | 25.26 | 26.37 | 25.26 | 26.11 | 14.81 Thousand |
| 31 Dec, 2024 | 25.0 | 26.0 | 25.0 | 25.85 | 18.12 Thousand |
| 30 Dec, 2024 | 25.33 | 25.8 | 24.8 | 25.43 | 4629.00 |
| 27 Dec, 2024 | 24.5 | 25.5 | 24.15 | 25.33 | 43.22 Thousand |
| 26 Dec, 2024 | 24.65 | 24.7 | 23.2 | 24.57 | 5590.00 |
| 24 Dec, 2024 | 24.02 | 25.44 | 23.8 | 24.18 | 29.39 Thousand |
| 23 Dec, 2024 | 25.04 | 25.25 | 23.78 | 24.79 | 50.12 Thousand |
| 20 Dec, 2024 | 25.45 | 25.5 | 24.31 | 25.04 | 7450.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD