Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 24.98 | 25.0 | 24.11 | 24.35 | 7725.00 |
| 30 Jan, 2025 | 25.79 | 25.79 | 24.11 | 24.97 | 36.29 Thousand |
| 29 Jan, 2025 | 25.0 | 25.5 | 23.61 | 24.81 | 47.76 Thousand |
| 28 Jan, 2025 | 23.05 | 24.55 | 22.8 | 24.49 | 49.86 Thousand |
| 27 Jan, 2025 | 23.5 | 24.0 | 23.0 | 23.47 | 22.21 Thousand |
| 24 Jan, 2025 | 24.74 | 25.0 | 23.6 | 23.99 | 5816.00 |
| 23 Jan, 2025 | 23.5 | 24.66 | 22.56 | 24.44 | 15.76 Thousand |
| 22 Jan, 2025 | 23.61 | 23.94 | 23.28 | 23.5 | 34.64 Thousand |
| 21 Jan, 2025 | 23.99 | 24.45 | 23.9 | 24.39 | 719.00 |
| 20 Jan, 2025 | 25.1 | 25.1 | 23.9 | 24.11 | 21.97 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD