Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.21 | 24.9 | 24.21 | 24.67 | 19.83 Thousand |
| 16 Jan, 2025 | 25.0 | 25.02 | 24.46 | 24.74 | 12.45 Thousand |
| 15 Jan, 2025 | 24.61 | 25.25 | 23.61 | 24.89 | 20.26 Thousand |
| 14 Jan, 2025 | 23.9 | 24.61 | 23.45 | 24.61 | 12.18 Thousand |
| 13 Jan, 2025 | 24.61 | 24.61 | 23.65 | 24.12 | 17.12 Thousand |
| 10 Jan, 2025 | 24.2 | 24.95 | 23.73 | 24.61 | 59.79 Thousand |
| 09 Jan, 2025 | 25.3 | 25.35 | 24.35 | 24.98 | 6207.00 |
| 08 Jan, 2025 | 25.15 | 25.15 | 23.55 | 25.0 | 57.04 Thousand |
| 07 Jan, 2025 | 25.28 | 25.28 | 24.06 | 24.45 | 6929.00 |
| 06 Jan, 2025 | 23.9 | 25.29 | 23.8 | 24.7 | 114.03 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD