Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 26.5 | 26.5 | 24.65 | 25.61 | 112.97 Thousand |
| 04 Dec, 2024 | 26.65 | 27.0 | 25.31 | 25.81 | 146.84 Thousand |
| 03 Dec, 2024 | 26.65 | 27.4 | 26.65 | 26.65 | 189.13 Thousand |
| 02 Dec, 2024 | 29.2 | 30.1 | 27.5 | 28.06 | 207.36 Thousand |
| 29 Nov, 2024 | 27.7 | 28.7 | 26.8 | 28.67 | 92.43 Thousand |
| 28 Nov, 2024 | 26.21 | 27.75 | 26.21 | 27.34 | 50.46 Thousand |
| 27 Nov, 2024 | 26.98 | 27.45 | 26.1 | 27.15 | 32.87 Thousand |
| 26 Nov, 2024 | 27.3 | 27.3 | 25.41 | 26.5 | 46.51 Thousand |
| 25 Nov, 2024 | 26.0 | 27.02 | 25.15 | 26.71 | 32.98 Thousand |
| 22 Nov, 2024 | 26.95 | 26.95 | 25.17 | 26.11 | 40.69 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD