Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 20.5
(-3.57%)
INR 20.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 26.6 | 27.0 | 26.05 | 27.0 | 37.32 Thousand |
| 14 Mar, 2024 | 25.3 | 25.85 | 23.45 | 25.75 | 51.5 Thousand |
| 13 Mar, 2024 | 26.3 | 26.3 | 24.65 | 24.65 | 48.42 Thousand |
| 12 Mar, 2024 | 26.1 | 26.95 | 25.55 | 25.95 | 8422.00 |
| 11 Mar, 2024 | 26.05 | 27.7 | 26.05 | 26.9 | 3972.00 |
| 07 Mar, 2024 | 26.95 | 27.75 | 25.7 | 27.05 | 29.44 Thousand |
| 06 Mar, 2024 | 27.75 | 27.75 | 26.5 | 26.95 | 14 Thousand |
| 05 Mar, 2024 | 27.85 | 27.85 | 26.55 | 27.1 | 33.34 Thousand |
| 04 Mar, 2024 | 28.25 | 28.25 | 27.2 | 27.85 | 36.19 Thousand |
| 02 Mar, 2024 | 29.15 | 29.15 | 27.3 | 28.25 | 6669.00 |
002969
TER
CHDHF
ALTO
VBIX
ELWS