Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 21.46 | 23.1 | 20.9 | 22.4 | 47.89 Thousand |
| 21 Oct, 2024 | 21.75 | 22.22 | 21.0 | 22.0 | 12.48 Thousand |
| 18 Oct, 2024 | 21.2 | 21.35 | 20.9 | 21.17 | 61.8 Thousand |
| 17 Oct, 2024 | 21.8 | 21.84 | 21.2 | 21.26 | 2161.00 |
| 16 Oct, 2024 | 21.97 | 22.49 | 21.17 | 21.9 | 20.32 Thousand |
| 15 Oct, 2024 | 21.11 | 22.54 | 21.0 | 21.59 | 83.85 Thousand |
| 14 Oct, 2024 | 21.0 | 22.12 | 20.88 | 21.8 | 21.29 Thousand |
| 11 Oct, 2024 | 21.92 | 21.92 | 21.0 | 21.07 | 13.86 Thousand |
| 10 Oct, 2024 | 21.6 | 22.22 | 21.22 | 21.92 | 1948.00 |
| 09 Oct, 2024 | 22.23 | 22.97 | 21.11 | 21.97 | 47.69 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD