Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 23.34 | 23.45 | 22.4 | 22.43 | 34.05 Thousand |
| 20 Sep, 2024 | 23.22 | 23.22 | 21.62 | 22.34 | 12.59 Thousand |
| 19 Sep, 2024 | 22.13 | 22.89 | 22.13 | 22.76 | 4662.00 |
| 18 Sep, 2024 | 23.47 | 23.47 | 22.07 | 22.75 | 4538.00 |
| 17 Sep, 2024 | 23.0 | 23.65 | 22.52 | 22.8 | 7479.00 |
| 16 Sep, 2024 | 23.83 | 23.83 | 22.6 | 23.41 | 3333.00 |
| 13 Sep, 2024 | 23.0 | 23.47 | 22.53 | 23.02 | 5012.00 |
| 12 Sep, 2024 | 23.49 | 23.49 | 22.5 | 22.52 | 4840.00 |
| 11 Sep, 2024 | 22.45 | 23.4 | 22.45 | 22.5 | 6219.00 |
| 10 Sep, 2024 | 22.4 | 23.0 | 22.4 | 22.59 | 7055.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD