Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 20.5
(-3.57%)
INR 20.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 29.95 | 29.95 | 28.4 | 28.9 | 22.55 Thousand |
| 15 Feb, 2024 | 29.5 | 30.45 | 29.5 | 29.9 | 7064.00 |
| 14 Feb, 2024 | 30.4 | 31.0 | 29.0 | 30.2 | 29.57 Thousand |
| 13 Feb, 2024 | 29.9 | 30.9 | 29.3 | 29.85 | 8391.00 |
| 12 Feb, 2024 | 31.1 | 31.4 | 29.7 | 30.3 | 15.68 Thousand |
| 09 Feb, 2024 | 30.7 | 31.4 | 29.4 | 31.1 | 44.85 Thousand |
| 08 Feb, 2024 | 30.4 | 31.35 | 28.6 | 30.95 | 85.48 Thousand |
| 07 Feb, 2024 | 31.3 | 31.45 | 29.6 | 30.1 | 52.03 Thousand |
| 06 Feb, 2024 | 31.6 | 31.6 | 30.0 | 31.05 | 33.61 Thousand |
| 05 Feb, 2024 | 32.05 | 32.65 | 31.05 | 31.05 | 54.92 Thousand |
002969
TER
CHDHF
ALTO
VBIX
ELWS