Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 36.25 | 36.25 | 34.0 | 34.95 | 74.01 Thousand |
| 29 Apr, 2024 | 36.3 | 36.3 | 34.0 | 35.25 | 36.35 Thousand |
| 26 Apr, 2024 | 36.25 | 36.25 | 34.45 | 35.35 | 106.78 Thousand |
| 25 Apr, 2024 | 35.0 | 35.1 | 34.0 | 34.55 | 85.43 Thousand |
| 24 Apr, 2024 | 33.3 | 33.45 | 31.55 | 33.45 | 35.98 Thousand |
| 23 Apr, 2024 | 31.7 | 31.9 | 30.35 | 31.9 | 39.41 Thousand |
| 22 Apr, 2024 | 30.2 | 30.8 | 28.65 | 30.4 | 108.19 Thousand |
| 19 Apr, 2024 | 29.35 | 30.3 | 27.55 | 29.6 | 113.59 Thousand |
| 18 Apr, 2024 | 30.25 | 30.25 | 28.55 | 29.0 | 5248.00 |
| 16 Apr, 2024 | 29.45 | 30.5 | 28.2 | 29.0 | 108.36 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD