Equippp Social Impact Technologies Limited (EQUIPPP.NS)
INR 20.5
(-3.57%)
INR 20.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 20 Sep, 2023 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 18 Sep, 2023 | 26.0 | 27.0 | 25.15 | 25.4 | 29.02 Thousand |
| 15 Sep, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 14 Sep, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | - |
002969
TER
CHDHF
ALTO
VBIX
ELWS