Equippp Social Impact Technologies Limited (EQUIPPP.NS)

INR 20.26

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 29.3 29.3 29.3 29.3 7670.00
03 Oct, 2023 26.0 27.95 26.0 27.95 6218.00
29 Sep, 2023 26.65 26.65 26.65 26.65 -
28 Sep, 2023 26.65 26.65 26.65 26.65 -
27 Sep, 2023 26.65 26.65 26.65 26.65 -
26 Sep, 2023 26.65 26.65 26.65 26.65 -
25 Sep, 2023 25.3 26.65 24.15 26.65 28.29 Thousand
21 Sep, 2023 25.4 25.4 25.4 25.4 -
20 Sep, 2023 25.4 25.4 25.4 25.4 -
18 Sep, 2023 26.0 27.0 25.15 25.4 29.02 Thousand