Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 1.55 1.55 1.5 1.5 37.82 Thousand
31 Aug, 2016 1.5 1.55 1.45 1.5 36.68 Thousand
30 Aug, 2016 1.55 1.55 1.5 1.5 26.45 Thousand
29 Aug, 2016 1.55 1.55 1.5 1.55 16.42 Thousand
26 Aug, 2016 1.5 1.65 1.45 1.55 115.35 Thousand
25 Aug, 2016 1.4 1.55 1.4 1.5 61.75 Thousand
24 Aug, 2016 1.4 1.5 1.4 1.4 7034.00
23 Aug, 2016 1.4 1.5 1.35 1.45 8406.00
22 Aug, 2016 1.45 1.5 1.35 1.5 12.18 Thousand
19 Aug, 2016 1.45 1.5 1.45 1.5 6068.00