Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 1.65 | 1.75 | 1.6 | 1.7 | 74.37 Thousand |
| 30 Sep, 2016 | 1.5 | 1.65 | 1.3 | 1.6 | 95.05 Thousand |
| 29 Sep, 2016 | 1.6 | 1.65 | 1.25 | 1.4 | 216.84 Thousand |
| 28 Sep, 2016 | 1.55 | 1.6 | 1.55 | 1.55 | 28.95 Thousand |
| 27 Sep, 2016 | 1.65 | 1.65 | 1.55 | 1.55 | 32.03 Thousand |
| 26 Sep, 2016 | 1.55 | 1.75 | 1.55 | 1.65 | 214.63 Thousand |
| 23 Sep, 2016 | 1.5 | 1.65 | 1.5 | 1.55 | 50.08 Thousand |
| 22 Sep, 2016 | 1.55 | 1.6 | 1.5 | 1.5 | 49.87 Thousand |
| 21 Sep, 2016 | 1.7 | 1.7 | 1.5 | 1.55 | 91.12 Thousand |
| 20 Sep, 2016 | 1.7 | 1.7 | 1.55 | 1.55 | 46.27 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD