Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 1.55 1.65 1.55 1.6 70.39 Thousand
18 Oct, 2016 1.55 1.6 1.5 1.55 46.84 Thousand
17 Oct, 2016 1.6 1.6 1.55 1.6 35.05 Thousand
14 Oct, 2016 1.6 1.6 1.55 1.55 4216.00
13 Oct, 2016 1.6 1.65 1.55 1.6 65.98 Thousand
10 Oct, 2016 1.65 1.7 1.6 1.65 81.01 Thousand
07 Oct, 2016 1.7 1.7 1.55 1.65 71.46 Thousand
06 Oct, 2016 1.65 1.75 1.6 1.65 67.24 Thousand
05 Oct, 2016 1.6 1.7 1.55 1.65 33.59 Thousand
04 Oct, 2016 1.65 1.8 1.55 1.65 72.68 Thousand