Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2016 | 1.7 | 1.75 | 1.6 | 1.7 | 108.62 Thousand |
| 16 Sep, 2016 | 1.55 | 1.8 | 1.55 | 1.65 | 291.75 Thousand |
| 15 Sep, 2016 | 1.55 | 1.65 | 1.5 | 1.5 | 129.96 Thousand |
| 14 Sep, 2016 | 1.45 | 1.6 | 1.45 | 1.5 | 67.95 Thousand |
| 12 Sep, 2016 | 1.5 | 1.5 | 1.4 | 1.5 | 20.65 Thousand |
| 09 Sep, 2016 | 1.4 | 1.55 | 1.4 | 1.45 | 39.33 Thousand |
| 08 Sep, 2016 | 1.45 | 1.5 | 1.45 | 1.45 | 25.89 Thousand |
| 07 Sep, 2016 | 1.45 | 1.5 | 1.45 | 1.45 | 15.39 Thousand |
| 06 Sep, 2016 | 1.5 | 1.55 | 1.45 | 1.45 | 20.41 Thousand |
| 02 Sep, 2016 | 1.5 | 1.65 | 1.45 | 1.5 | 40.23 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD