Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 1.55 | 1.55 | 1.4 | 1.45 | 11.4 Thousand |
| 17 Aug, 2016 | 1.45 | 1.6 | 1.4 | 1.45 | 62.25 Thousand |
| 16 Aug, 2016 | 1.55 | 1.6 | 1.5 | 1.5 | 17.63 Thousand |
| 12 Aug, 2016 | 1.75 | 1.75 | 1.5 | 1.6 | 35.36 Thousand |
| 11 Aug, 2016 | 1.9 | 1.9 | 1.5 | 1.6 | 26.85 Thousand |
| 10 Aug, 2016 | 1.6 | 1.7 | 1.55 | 1.65 | 50.75 Thousand |
| 09 Aug, 2016 | 1.4 | 1.65 | 1.4 | 1.6 | 88.64 Thousand |
| 08 Aug, 2016 | 1.4 | 1.5 | 1.35 | 1.45 | 37.76 Thousand |
| 05 Aug, 2016 | 1.35 | 1.4 | 1.35 | 1.35 | 1965.00 |
| 04 Aug, 2016 | 1.35 | 1.4 | 1.35 | 1.35 | 15.2 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD