Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 1.4 | 1.4 | 1.35 | 1.35 | 17.49 Thousand |
| 02 Aug, 2016 | 1.35 | 1.45 | 1.35 | 1.4 | 43.04 Thousand |
| 01 Aug, 2016 | 1.45 | 1.45 | 1.35 | 1.4 | 15.49 Thousand |
| 29 Jul, 2016 | 1.4 | 1.5 | 1.4 | 1.45 | 22.18 Thousand |
| 28 Jul, 2016 | 1.4 | 1.5 | 1.4 | 1.45 | 26.1 Thousand |
| 27 Jul, 2016 | 1.45 | 1.5 | 1.45 | 1.45 | 36.1 Thousand |
| 26 Jul, 2016 | 1.4 | 1.5 | 1.4 | 1.45 | 46.08 Thousand |
| 25 Jul, 2016 | 1.4 | 1.5 | 1.4 | 1.4 | 20.93 Thousand |
| 22 Jul, 2016 | 1.35 | 1.45 | 1.35 | 1.45 | 46.65 Thousand |
| 21 Jul, 2016 | 1.45 | 1.45 | 1.35 | 1.4 | 16.98 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD