EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 201.5 205.0 200.25 204.15 159.42 Thousand
20 Dec, 2021 206.0 206.0 192.0 199.6 174.01 Thousand
17 Dec, 2021 202.5 207.95 200.2 204.35 404.44 Thousand
16 Dec, 2021 200.65 202.5 199.1 202.25 160.74 Thousand
15 Dec, 2021 200.0 203.3 198.5 200.55 176.05 Thousand
14 Dec, 2021 203.1 203.35 199.0 199.85 97.94 Thousand
13 Dec, 2021 205.9 207.05 203.45 204.0 257.7 Thousand
10 Dec, 2021 207.0 207.0 203.6 204.05 469.74 Thousand
09 Dec, 2021 201.95 207.4 199.25 206.6 307.28 Thousand
08 Dec, 2021 198.3 202.0 196.8 199.35 173.46 Thousand