EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 52.0 58.8 52.0 57.18 12.11 Thousand
10 Jul, 2002 61.8 61.8 56.0 59.04 6928.00
09 Jul, 2002 58.96 59.54 58.3 59.04 3224.00
08 Jul, 2002 61.0 61.0 58.2 58.94 9358.00
05 Jul, 2002 59.58 59.58 58.26 58.5 4120.00
04 Jul, 2002 58.3 58.96 57.62 58.6 12.01 Thousand
03 Jul, 2002 57.6 58.8 57.4 57.5 3038.00
02 Jul, 2002 57.22 57.9 57.22 57.6 1980.00
01 Jul, 2002 58.38 59.04 57.4 58.12 6200.00