EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 53.8 53.8 52.12 52.56 2934.00
24 Jul, 2002 52.32 52.8 52.2 52.62 1118.00
23 Jul, 2002 52.22 53.0 52.0 53.0 12.2 Thousand
22 Jul, 2002 50.2 53.8 50.2 52.82 760.00
19 Jul, 2002 54.02 54.02 53.5 53.62 14.98 Thousand
18 Jul, 2002 48.22 57.36 45.22 53.82 14.08 Thousand
17 Jul, 2002 55.96 56.0 54.2 54.54 12.29 Thousand
16 Jul, 2002 55.8 56.5 54.2 54.64 9174.00
15 Jul, 2002 56.02 56.58 55.0 55.96 5344.00
12 Jul, 2002 57.3 58.6 56.5 56.88 8354.00