EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 45.2 45.4 44.8 44.82 4986.00
21 Aug, 2002 46.0 46.34 44.8 44.88 7084.00
20 Aug, 2002 45.56 46.38 45.2 45.96 9142.00
19 Aug, 2002 44.6 45.74 44.6 45.2 20.51 Thousand
16 Aug, 2002 46.42 47.6 44.3 45.0 18.68 Thousand
15 Aug, 2002 45.96 45.96 45.96 45.96 -
14 Aug, 2002 45.4 46.0 45.34 45.96 812.00
13 Aug, 2002 45.6 46.0 45.0 45.6 13.54 Thousand
12 Aug, 2002 45.0 45.3 44.66 44.82 5108.00
09 Aug, 2002 47.2 47.2 45.0 45.14 5688.00