EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 44.8 45.78 44.6 45.56 9092.00
04 Sep, 2002 45.26 45.7 44.0 44.36 17.02 Thousand
03 Sep, 2002 45.6 46.2 45.2 45.88 12.41 Thousand
02 Sep, 2002 46.0 46.94 45.2 45.42 12.44 Thousand
30 Aug, 2002 45.9 46.2 45.26 46.12 5924.00
29 Aug, 2002 45.38 45.38 44.8 45.04 10.27 Thousand
28 Aug, 2002 45.0 45.1 44.7 44.94 1198.00
27 Aug, 2002 45.8 46.04 44.62 44.98 12.42 Thousand
26 Aug, 2002 44.82 46.0 44.8 45.86 4086.00
23 Aug, 2002 44.02 44.98 43.82 44.96 2096.00