EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 41.44 43.18 41.44 42.72 3476.00
02 Oct, 2002 42.3 42.3 42.3 42.3 -
01 Oct, 2002 42.4 42.98 41.7 42.3 2776.00
30 Sep, 2002 42.88 43.0 42.4 42.7 7096.00
27 Sep, 2002 43.0 43.28 42.0 42.76 2292.00
26 Sep, 2002 41.64 43.0 41.62 42.9 544.00
25 Sep, 2002 42.0 43.0 41.0 42.7 5022.00
24 Sep, 2002 41.0 41.58 40.4 41.28 1230.00
23 Sep, 2002 41.2 41.94 41.0 41.78 3992.00
20 Sep, 2002 39.6 41.78 39.6 41.12 1436.00