EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 40.0 40.6 38.8 39.04 8812.00
30 Oct, 2002 41.6 41.6 40.02 40.1 4952.00
29 Oct, 2002 42.0 42.0 41.22 41.7 2026.00
28 Oct, 2002 42.6 43.0 42.38 42.82 7596.00
25 Oct, 2002 41.4 43.8 41.4 42.04 22.65 Thousand
24 Oct, 2002 46.0 46.0 43.16 43.34 15.63 Thousand
23 Oct, 2002 45.0 45.0 43.5 43.5 8302.00
22 Oct, 2002 42.0 45.0 42.0 43.64 10.96 Thousand
21 Oct, 2002 44.0 44.0 41.4 43.34 11.27 Thousand
18 Oct, 2002 44.8 44.8 43.2 43.58 14.25 Thousand