EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 37.2 38.2 37.2 37.5 13.84 Thousand
13 Nov, 2002 38.0 38.0 37.2 37.3 14.13 Thousand
12 Nov, 2002 37.0 38.32 37.0 37.46 12.11 Thousand
11 Nov, 2002 37.66 37.8 37.22 37.34 2056.00
08 Nov, 2002 38.3 38.3 37.6 37.88 1976.00
07 Nov, 2002 38.6 38.6 37.4 37.56 5570.00
06 Nov, 2002 38.0 38.0 38.0 38.0 -
05 Nov, 2002 38.82 39.0 37.84 38.0 7626.00
04 Nov, 2002 39.6 39.96 38.6 38.96 3042.00
01 Nov, 2002 39.5 40.6 39.0 39.12 7718.00