INR 189.26
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 242.27 | 242.94 | 237.05 | 238.38 | 25.37 Thousand |
18 Jun, 2025 | 242.27 | 242.94 | 239.6 | 239.6 | 30.13 Thousand |
17 Jun, 2025 | 237.98 | 241.96 | 237.95 | 240.01 | 35.48 Thousand |
16 Jun, 2025 | 243.45 | 243.99 | 240.5 | 240.5 | 44.95 Thousand |
13 Jun, 2025 | 234.71 | 245.88 | 234.01 | 243.46 | 1.38 Million |
12 Jun, 2025 | 239.85 | 242.07 | 237.6 | 239.97 | 358.35 Thousand |
11 Jun, 2025 | 241.5 | 243.0 | 238.6 | 239.85 | 272.21 Thousand |
10 Jun, 2025 | 241.3 | 244.75 | 236.8 | 240.51 | 549.06 Thousand |
09 Jun, 2025 | 241.49 | 243.93 | 238.6 | 240.06 | 419.69 Thousand |
06 Jun, 2025 | 242.0 | 242.9 | 238.06 | 239.91 | 425.52 Thousand |
AAC
NSSC
FARO
8370
CNXC
HEPA