EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 230.89 233.45 229.76 229.99 21.85 Thousand
19 Jun, 2025 242.27 242.94 237.05 238.38 25.37 Thousand
18 Jun, 2025 242.27 242.94 239.6 239.6 30.13 Thousand
17 Jun, 2025 237.98 241.96 237.95 240.01 35.48 Thousand
16 Jun, 2025 243.45 243.99 240.5 240.5 44.95 Thousand
13 Jun, 2025 234.71 245.88 234.01 243.46 1.38 Million
12 Jun, 2025 239.85 242.07 237.6 239.97 358.35 Thousand
11 Jun, 2025 241.5 243.0 238.6 239.85 272.21 Thousand
10 Jun, 2025 241.3 244.75 236.8 240.51 549.06 Thousand
09 Jun, 2025 241.49 243.93 238.6 240.06 419.69 Thousand