EPL Limited (EPL.NS)
INR 189.26
(0.01%)
INR 189.26
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 239.85 | 241.45 | 239.36 | 241.39 | 17.33 Thousand |
| 11 Jun, 2025 | 241.5 | 242.93 | 241.01 | 242.9 | 11.93 Thousand |
| 10 Jun, 2025 | 241.3 | 243.25 | 241.26 | 243.24 | 21.33 Thousand |
| 09 Jun, 2025 | 241.49 | 242.2 | 240.8 | 241.8 | 8299.00 |
| 06 Jun, 2025 | 242.0 | 242.9 | 238.06 | 239.91 | 425.52 Thousand |
| 05 Jun, 2025 | 239.7 | 244.95 | 238.77 | 240.47 | 544.63 Thousand |
| 04 Jun, 2025 | 239.0 | 240.47 | 233.72 | 238.44 | 841.71 Thousand |
| 03 Jun, 2025 | 240.7 | 254.0 | 237.5 | 239.02 | 2.36 Million |
| 02 Jun, 2025 | 247.99 | 247.99 | 238.57 | 239.31 | 646.77 Thousand |
| 30 May, 2025 | 247.2 | 250.0 | 244.32 | 247.0 | 1.23 Million |
AAC
NSSC
FARO
8370
CNXC
HEPA