EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 239.0 240.47 233.72 238.44 841.71 Thousand
03 Jun, 2025 240.7 254.0 237.5 239.02 2.36 Million
02 Jun, 2025 247.99 247.99 238.57 239.31 646.77 Thousand
30 May, 2025 247.2 250.0 244.32 247.0 1.23 Million
29 May, 2025 246.83 248.8 243.16 247.55 1.7 Million
28 May, 2025 238.2 245.0 237.13 244.63 1.2 Million
27 May, 2025 240.95 244.31 236.0 238.34 1.23 Million
26 May, 2025 235.0 241.6 235.0 239.18 572.09 Thousand
23 May, 2025 242.0 242.01 236.42 238.18 721.78 Thousand
22 May, 2025 233.28 238.93 232.5 237.2 491.03 Thousand