EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 197.8 197.8 194.45 195.54 398.81 Thousand
18 Nov, 2025 200.0 200.0 195.0 195.96 530.08 Thousand
17 Nov, 2025 199.89 201.0 197.0 199.73 400.65 Thousand
14 Nov, 2025 204.54 204.55 199.0 200.34 883.88 Thousand
13 Nov, 2025 199.45 209.59 199.45 204.13 1.98 Million
12 Nov, 2025 194.86 204.9 192.39 198.99 2.72 Million
11 Nov, 2025 191.86 193.36 189.0 191.56 2.1 Million
10 Nov, 2025 195.23 196.4 191.25 191.86 677.11 Thousand
07 Nov, 2025 196.22 196.23 193.79 195.23 524.93 Thousand
06 Nov, 2025 204.55 204.7 194.76 196.22 887.8 Thousand