EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 44.58 45.0 43.88 44.02 4942.00
16 Oct, 2002 46.6 46.6 44.0 44.86 14.16 Thousand
15 Oct, 2002 44.7 44.7 44.7 44.7 -
14 Oct, 2002 45.6 46.2 44.6 44.7 14.97 Thousand
11 Oct, 2002 45.42 46.88 42.62 45.12 91.5 Thousand
10 Oct, 2002 44.8 45.2 44.4 44.94 22.49 Thousand
09 Oct, 2002 44.78 45.0 44.54 44.8 6632.00
08 Oct, 2002 43.68 44.8 43.68 44.72 15.9 Thousand
07 Oct, 2002 43.14 44.1 42.5 43.6 12.09 Thousand
04 Oct, 2002 43.0 44.02 42.0 42.28 14.88 Thousand